Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 57.7 58.03 56.87 57.15 144.2 Thousand
27 Jun, 2007 55.98 57.86 55.33 57.79 369.5 Thousand
26 Jun, 2007 57.35 57.77 56.15 56.22 289.5 Thousand
25 Jun, 2007 58.0 58.46 56.89 57.17 224.9 Thousand
22 Jun, 2007 60.0 60.25 57.79 57.96 248.9 Thousand
21 Jun, 2007 60.25 60.45 58.95 60.1 127.9 Thousand
20 Jun, 2007 61.62 61.94 60.45 60.45 220 Thousand
19 Jun, 2007 61.43 61.65 60.48 61.14 127.7 Thousand
18 Jun, 2007 62.04 62.39 61.26 61.68 142.1 Thousand
15 Jun, 2007 62.65 63.11 61.79 61.79 204.8 Thousand