Piper Sandler Companies (PIPR)

USD 338.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 54.1 54.15 52.13 52.65 393.8 Thousand
13 Jul, 2007 53.9 54.65 53.81 54.32 129.1 Thousand
12 Jul, 2007 53.12 54.59 53.05 54.5 318.7 Thousand
11 Jul, 2007 55.14 55.57 53.67 53.92 265.5 Thousand
10 Jul, 2007 55.84 55.98 55.0 55.0 286.8 Thousand
09 Jul, 2007 56.78 56.94 55.75 55.96 141.5 Thousand
06 Jul, 2007 56.76 56.88 56.25 56.77 167.6 Thousand
05 Jul, 2007 58.68 58.79 56.42 56.76 149.5 Thousand
03 Jul, 2007 56.69 59.46 56.55 58.84 281.5 Thousand
02 Jul, 2007 56.62 57.45 55.3 56.41 232.5 Thousand