Piper Sandler Companies (PIPR)

USD 333.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 48.5 48.98 46.65 46.91 324.6 Thousand
13 Aug, 2007 51.5 52.0 48.5 48.5 699.5 Thousand
10 Aug, 2007 53.5 56.25 49.08 51.25 878.8 Thousand
09 Aug, 2007 51.38 56.3 51.32 54.46 875.2 Thousand
08 Aug, 2007 55.4 59.0 52.76 53.38 1.12 Million
07 Aug, 2007 49.93 55.49 49.58 54.9 812 Thousand
06 Aug, 2007 44.24 49.97 44.24 49.89 572 Thousand
03 Aug, 2007 47.7 48.43 45.89 45.94 588.2 Thousand
02 Aug, 2007 47.25 48.38 47.01 47.75 489 Thousand
01 Aug, 2007 47.55 47.96 46.07 47.24 595.3 Thousand