Piper Sandler Companies (PIPR)

USD 338.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 48.17 48.97 47.38 47.82 198.1 Thousand
10 Sep, 2007 48.71 48.72 47.0 47.96 253.1 Thousand
07 Sep, 2007 49.9 49.9 47.94 48.24 306.5 Thousand
06 Sep, 2007 52.19 52.58 50.2 50.8 181 Thousand
05 Sep, 2007 52.4 52.7 51.12 52.01 273.3 Thousand
04 Sep, 2007 51.16 53.83 51.1 52.91 160.2 Thousand
31 Aug, 2007 52.01 52.62 51.0 51.36 226.6 Thousand
30 Aug, 2007 51.58 52.7 50.59 51.16 207.5 Thousand
29 Aug, 2007 50.58 52.99 50.51 52.7 221.9 Thousand
28 Aug, 2007 52.14 52.17 50.09 50.2 197.4 Thousand