Piper Sandler Companies (PIPR)

USD 338.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 53.1 53.61 52.25 52.64 142.2 Thousand
24 Aug, 2007 51.98 53.65 51.37 53.56 346 Thousand
23 Aug, 2007 53.1 53.43 51.33 51.82 222.8 Thousand
22 Aug, 2007 54.12 54.91 52.18 52.72 202.4 Thousand
21 Aug, 2007 50.9 54.0 50.68 53.4 347 Thousand
20 Aug, 2007 52.11 52.75 49.9 51.09 343.9 Thousand
17 Aug, 2007 49.8 52.65 48.49 51.98 527.5 Thousand
16 Aug, 2007 46.43 47.57 45.16 47.57 901.8 Thousand
15 Aug, 2007 46.65 48.67 46.53 46.63 352.1 Thousand
14 Aug, 2007 48.5 48.98 46.65 46.91 324.6 Thousand