Piper Sandler Companies (PIPR)

USD 338.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 47.26 49.62 46.87 49.05 618.9 Thousand
27 Jul, 2007 47.5 48.58 46.75 47.1 420.7 Thousand
26 Jul, 2007 47.9 48.34 46.5 47.58 478.3 Thousand
25 Jul, 2007 49.15 49.83 48.0 48.81 440.2 Thousand
24 Jul, 2007 50.0 50.32 48.5 48.66 478.5 Thousand
23 Jul, 2007 50.91 51.09 50.21 50.58 380.3 Thousand
20 Jul, 2007 52.61 52.65 50.61 50.82 613.7 Thousand
19 Jul, 2007 54.15 54.5 51.45 52.78 963 Thousand
18 Jul, 2007 50.58 51.28 48.77 51.18 2.13 Million
17 Jul, 2007 53.18 55.92 53.18 54.87 440 Thousand