Piper Sandler Companies (PIPR)

USD 333.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 57.89 58.09 56.91 57.7 118.9 Thousand
09 Oct, 2007 57.4 57.9 56.96 57.89 220.9 Thousand
08 Oct, 2007 57.42 57.49 56.72 57.05 193.9 Thousand
05 Oct, 2007 57.16 58.11 56.33 57.8 233.5 Thousand
04 Oct, 2007 57.14 57.6 56.65 56.89 270.7 Thousand
03 Oct, 2007 57.02 57.32 56.47 56.8 158.6 Thousand
02 Oct, 2007 56.25 57.61 56.11 57.22 150.3 Thousand
01 Oct, 2007 53.38 55.98 53.1 55.95 229.4 Thousand
28 Sep, 2007 54.28 54.48 53.5 53.6 169.9 Thousand
27 Sep, 2007 55.17 55.25 53.99 54.22 240.8 Thousand