Piper Sandler Companies (PIPR)

USD 333.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 44.73 45.07 42.25 42.36 556.8 Thousand
06 Nov, 2007 46.54 46.54 44.65 45.45 283.4 Thousand
05 Nov, 2007 45.1 46.61 44.75 45.65 298.9 Thousand
02 Nov, 2007 48.67 48.81 45.63 46.04 422.7 Thousand
01 Nov, 2007 50.13 50.25 47.91 48.0 280.1 Thousand
31 Oct, 2007 50.1 52.0 49.79 51.4 342 Thousand
30 Oct, 2007 49.6 50.56 48.89 50.08 225.9 Thousand
29 Oct, 2007 49.17 49.89 48.3 49.72 165.7 Thousand
26 Oct, 2007 47.97 49.33 47.29 48.94 293.4 Thousand
25 Oct, 2007 47.86 48.22 46.49 47.32 189.3 Thousand