Piper Sandler Companies (PIPR)

USD 333.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 48.25 48.42 45.8 47.58 362.6 Thousand
23 Oct, 2007 48.34 48.81 47.5 48.6 398 Thousand
22 Oct, 2007 46.2 48.56 46.02 48.04 306.6 Thousand
19 Oct, 2007 48.43 48.46 46.51 46.65 453.5 Thousand
18 Oct, 2007 48.62 49.07 47.51 48.7 408.3 Thousand
17 Oct, 2007 50.65 50.75 48.45 49.6 825.8 Thousand
16 Oct, 2007 53.7 53.75 51.58 52.33 439 Thousand
15 Oct, 2007 56.8 57.11 53.7 53.9 419.6 Thousand
12 Oct, 2007 56.9 57.64 56.5 56.98 189.8 Thousand
11 Oct, 2007 57.85 58.76 56.56 56.95 240.8 Thousand