Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 60.2 61.5 60.05 61.02 117.2 Thousand
13 Jun, 2007 60.75 61.15 60.15 61.05 144.1 Thousand
12 Jun, 2007 61.35 61.77 60.17 60.17 229.8 Thousand
11 Jun, 2007 61.24 61.93 61.04 61.6 125.2 Thousand
08 Jun, 2007 60.71 61.88 60.52 61.57 137.1 Thousand
07 Jun, 2007 62.9 63.0 60.6 60.7 280.9 Thousand
06 Jun, 2007 64.42 64.55 62.41 63.5 316.1 Thousand
05 Jun, 2007 65.65 66.0 64.79 65.38 273.9 Thousand
04 Jun, 2007 66.62 66.99 65.61 66.1 129 Thousand
01 Jun, 2007 67.4 68.12 66.5 66.62 240.6 Thousand