Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 63.76 65.24 63.5 64.87 200.2 Thousand
01 May, 2007 63.81 64.09 63.01 63.79 134.5 Thousand
30 Apr, 2007 64.62 64.77 63.65 63.81 190.9 Thousand
27 Apr, 2007 64.83 65.01 64.11 65.01 153.2 Thousand
26 Apr, 2007 65.62 65.79 64.97 65.01 148.6 Thousand
25 Apr, 2007 65.16 65.75 64.4 65.54 158.9 Thousand
24 Apr, 2007 66.2 66.2 64.58 64.77 161 Thousand
23 Apr, 2007 66.81 67.52 65.97 66.21 188.1 Thousand
20 Apr, 2007 66.75 67.27 66.37 67.06 185.1 Thousand
19 Apr, 2007 65.0 65.44 64.06 65.41 305.2 Thousand