Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 64.75 69.75 64.75 69.62 1.17 Million
17 Oct, 2006 62.6 62.7 61.15 62.17 151.3 Thousand
16 Oct, 2006 62.96 63.93 62.79 63.1 159.9 Thousand
13 Oct, 2006 62.38 63.57 62.35 62.86 140.5 Thousand
12 Oct, 2006 62.25 62.54 61.67 62.38 192.2 Thousand
11 Oct, 2006 62.05 62.86 61.2 62.0 232.9 Thousand
10 Oct, 2006 63.86 64.34 63.19 63.44 115.1 Thousand
09 Oct, 2006 62.52 64.1 62.21 63.87 167.8 Thousand
06 Oct, 2006 62.6 63.06 61.96 62.51 149.8 Thousand
05 Oct, 2006 61.65 62.96 61.26 62.6 207.7 Thousand