Piper Sandler Companies (PIPR)

USD 319.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 55.67 55.67 54.31 55.04 226.1 Thousand
18 Aug, 2006 55.51 56.0 54.87 55.7 225.3 Thousand
17 Aug, 2006 54.3 56.04 53.95 55.3 317.9 Thousand
16 Aug, 2006 53.2 53.72 52.43 53.35 198.4 Thousand
15 Aug, 2006 52.25 53.6 51.69 52.8 528.8 Thousand
14 Aug, 2006 49.3 51.07 49.3 50.75 424.8 Thousand
11 Aug, 2006 48.9 49.85 48.65 48.85 229.8 Thousand
10 Aug, 2006 48.95 49.36 46.6 48.9 465.5 Thousand
09 Aug, 2006 50.0 50.45 48.84 48.95 308.7 Thousand
08 Aug, 2006 51.27 51.65 49.16 49.47 181.1 Thousand