Piper Sandler Companies (PIPR)

USD 319.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 58.42 59.2 57.39 58.23 180.4 Thousand
07 Jul, 2006 60.5 60.5 57.93 58.17 270.2 Thousand
06 Jul, 2006 61.85 62.09 60.15 60.75 270.2 Thousand
05 Jul, 2006 63.1 63.1 60.29 61.75 156 Thousand
03 Jul, 2006 61.77 63.48 61.29 63.48 106.4 Thousand
30 Jun, 2006 60.75 62.17 60.4 61.21 162 Thousand
29 Jun, 2006 57.2 60.75 57.2 60.75 224.8 Thousand
28 Jun, 2006 57.6 57.6 55.86 56.8 254.9 Thousand
27 Jun, 2006 59.95 60.07 57.0 57.35 264.9 Thousand
26 Jun, 2006 58.83 60.1 58.1 60.05 287.6 Thousand