Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 66.28 66.28 61.11 63.83 535.8 Thousand
23 May, 2006 64.92 67.6 64.92 66.18 344.6 Thousand
22 May, 2006 65.21 65.5 62.18 64.5 522.4 Thousand
19 May, 2006 63.75 66.6 63.35 65.46 324 Thousand
18 May, 2006 64.39 64.82 63.73 63.74 272 Thousand
17 May, 2006 65.07 65.08 62.6 64.12 397.7 Thousand
16 May, 2006 66.39 67.6 65.5 65.67 295.5 Thousand
15 May, 2006 66.62 66.94 64.51 66.32 351.5 Thousand
12 May, 2006 67.2 68.14 66.05 66.87 315.9 Thousand
11 May, 2006 71.96 71.96 67.55 67.85 407.9 Thousand