Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 72.45 72.95 71.82 72.5 320.1 Thousand
25 Apr, 2006 71.57 72.5 70.28 72.29 341.7 Thousand
24 Apr, 2006 73.13 73.6 71.51 71.85 333.7 Thousand
21 Apr, 2006 73.82 74.62 72.8 72.93 299.6 Thousand
20 Apr, 2006 72.5 73.69 72.0 73.59 321.8 Thousand
19 Apr, 2006 69.8 72.67 68.1 72.65 776.4 Thousand
18 Apr, 2006 65.11 67.5 65.11 67.4 276.1 Thousand
17 Apr, 2006 66.85 66.86 64.7 65.59 334.9 Thousand
13 Apr, 2006 62.75 66.9 62.5 66.9 501.9 Thousand
12 Apr, 2006 62.1 63.41 62.0 62.75 772.1 Thousand