Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 54.27 55.02 53.8 54.21 217.2 Thousand
27 Mar, 2006 53.6 54.8 53.43 54.5 158.8 Thousand
24 Mar, 2006 52.23 53.81 52.23 53.72 139.6 Thousand
23 Mar, 2006 51.49 52.41 51.2 52.38 137.3 Thousand
22 Mar, 2006 51.49 51.9 50.79 51.69 178.3 Thousand
21 Mar, 2006 53.1 53.22 51.73 51.74 155.4 Thousand
20 Mar, 2006 52.65 53.49 52.42 53.35 105.9 Thousand
17 Mar, 2006 52.9 53.09 52.44 52.76 251.1 Thousand
16 Mar, 2006 53.5 53.63 52.55 52.9 136.4 Thousand
15 Mar, 2006 53.0 53.6 52.29 52.99 114.1 Thousand