Piper Sandler Companies (PIPR)

USD 333.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 45.93 46.34 44.23 44.33 311.07 Thousand
04 Feb, 2008 49.06 49.14 46.67 46.83 274.09 Thousand
01 Feb, 2008 47.83 49.21 46.98 49.0 334 Thousand
31 Jan, 2008 45.52 47.86 44.35 47.4 391.76 Thousand
30 Jan, 2008 46.34 48.73 45.84 46.1 263.13 Thousand
29 Jan, 2008 46.14 46.93 45.35 46.76 280.9 Thousand
28 Jan, 2008 44.4 46.88 43.73 46.73 310.3 Thousand
25 Jan, 2008 45.85 46.84 44.22 44.55 367.1 Thousand
24 Jan, 2008 46.9 48.59 45.61 45.69 606.7 Thousand
23 Jan, 2008 41.35 49.4 39.73 46.32 1.46 Million