Piper Sandler Companies (PIPR)

USD 333.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 41.81 41.95 39.99 41.36 540.4 Thousand
04 Jan, 2008 44.88 44.88 41.78 41.95 391.5 Thousand
03 Jan, 2008 45.17 45.24 44.64 44.77 633.2 Thousand
02 Jan, 2008 46.23 46.6 44.88 45.11 280.6 Thousand
31 Dec, 2007 45.36 46.86 44.78 46.32 218.2 Thousand
28 Dec, 2007 45.82 47.08 45.16 45.95 177.7 Thousand
27 Dec, 2007 49.04 49.07 45.72 45.75 299 Thousand
26 Dec, 2007 48.8 50.05 48.63 49.58 204.2 Thousand
24 Dec, 2007 48.99 49.25 48.66 49.25 91.3 Thousand
21 Dec, 2007 47.05 49.24 47.05 48.99 359.7 Thousand