Piper Sandler Companies (PIPR)

USD 333.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 37.01 42.4 37.01 40.43 366.67 Thousand
18 Jan, 2008 38.98 39.89 37.44 38.8 377.8 Thousand
17 Jan, 2008 40.48 40.63 38.68 38.78 353.15 Thousand
16 Jan, 2008 39.92 41.14 39.9 40.48 456.2 Thousand
15 Jan, 2008 41.0 41.28 39.78 40.1 230.5 Thousand
14 Jan, 2008 41.72 42.15 40.7 41.66 167.6 Thousand
11 Jan, 2008 41.56 42.85 41.0 41.36 320.1 Thousand
10 Jan, 2008 39.5 42.65 39.26 41.81 487.78 Thousand
09 Jan, 2008 39.1 40.86 38.46 40.1 586.9 Thousand
08 Jan, 2008 41.63 42.46 39.25 39.27 346.84 Thousand