Piper Sandler Companies (PIPR)

USD 328.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 43.29 43.99 41.41 41.45 216.56 Thousand
20 Feb, 2008 39.85 43.56 39.05 43.06 368.64 Thousand
19 Feb, 2008 41.74 42.19 39.86 40.05 285.51 Thousand
15 Feb, 2008 42.01 42.05 40.03 41.09 313.21 Thousand
14 Feb, 2008 43.58 43.82 41.66 42.38 256.41 Thousand
13 Feb, 2008 44.33 44.78 41.81 43.69 262.03 Thousand
12 Feb, 2008 44.21 45.1 43.03 43.82 225 Thousand
11 Feb, 2008 43.8 44.43 42.55 43.92 253 Thousand
08 Feb, 2008 44.85 45.25 43.11 43.58 223.41 Thousand
07 Feb, 2008 42.8 45.56 42.6 44.87 285.34 Thousand