Piper Sandler Companies (PIPR)

USD 331.51

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 41.0 41.98 38.59 38.88 628.75 Thousand
24 Mar, 2008 42.21 45.19 41.72 42.07 832.13 Thousand
20 Mar, 2008 39.13 42.12 37.65 41.95 885.69 Thousand
19 Mar, 2008 40.76 41.46 38.24 38.24 368.01 Thousand
18 Mar, 2008 37.22 40.78 37.22 40.77 622.31 Thousand
17 Mar, 2008 35.0 36.58 33.98 36.12 573.5 Thousand
14 Mar, 2008 38.18 38.31 34.64 36.39 598.87 Thousand
13 Mar, 2008 37.13 38.17 35.07 37.93 487.23 Thousand
12 Mar, 2008 39.0 39.0 36.77 37.65 587.72 Thousand
11 Mar, 2008 33.65 38.76 33.65 38.76 1.1 Million