Piper Sandler Companies (PIPR)

USD 331.51

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 37.0 37.13 36.05 36.62 235.8 Thousand
07 Apr, 2008 36.75 37.46 35.94 37.05 241.91 Thousand
04 Apr, 2008 37.24 37.45 36.18 36.3 286.61 Thousand
03 Apr, 2008 35.97 38.05 35.57 37.32 350.33 Thousand
02 Apr, 2008 37.91 37.91 36.06 36.64 403.43 Thousand
01 Apr, 2008 34.82 37.99 34.82 37.99 418.76 Thousand
31 Mar, 2008 33.49 34.83 33.32 33.96 287.33 Thousand
28 Mar, 2008 35.76 35.76 33.11 33.41 505.49 Thousand
27 Mar, 2008 37.7 37.88 35.24 35.5 333.07 Thousand
26 Mar, 2008 38.42 38.62 37.03 37.34 351.14 Thousand