Piper Sandler Companies (PIPR)

USD 328.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 37.12 37.12 34.09 34.75 550.87 Thousand
05 Mar, 2008 37.81 38.73 37.13 37.71 251.01 Thousand
04 Mar, 2008 38.14 38.48 36.34 37.79 466.03 Thousand
03 Mar, 2008 38.67 39.71 38.22 38.69 449.21 Thousand
29 Feb, 2008 40.97 41.1 38.44 38.73 337.95 Thousand
28 Feb, 2008 42.89 42.95 40.88 41.55 258.3 Thousand
27 Feb, 2008 42.83 44.06 42.11 43.06 229.31 Thousand
26 Feb, 2008 42.27 44.32 42.13 43.33 305.95 Thousand
25 Feb, 2008 41.79 42.53 40.36 42.5 335.36 Thousand
22 Feb, 2008 41.08 42.21 39.31 41.92 335.61 Thousand