Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 35.04 35.47 33.42 34.39 650.82 Thousand
18 Jun, 2008 37.29 37.29 34.91 35.27 695.65 Thousand
17 Jun, 2008 40.93 41.05 37.54 37.54 1.31 Million
16 Jun, 2008 39.25 40.85 38.77 40.78 1.6 Million
13 Jun, 2008 36.22 39.55 35.79 39.54 1.32 Million
12 Jun, 2008 35.33 36.55 35.16 35.78 864.74 Thousand
11 Jun, 2008 36.88 37.38 35.09 35.12 222.73 Thousand
10 Jun, 2008 35.62 37.75 35.62 37.12 248.33 Thousand
09 Jun, 2008 36.67 37.33 35.35 35.99 227.06 Thousand
06 Jun, 2008 38.56 38.56 36.57 36.57 283.84 Thousand