Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 37.38 38.98 37.29 38.98 186.73 Thousand
04 Jun, 2008 37.49 39.09 37.12 37.46 269.38 Thousand
03 Jun, 2008 37.94 38.09 36.79 37.84 339.75 Thousand
02 Jun, 2008 38.0 38.0 36.76 37.68 319.66 Thousand
30 May, 2008 38.74 38.74 37.4 38.0 328.97 Thousand
29 May, 2008 39.14 39.52 38.49 38.64 267.51 Thousand
28 May, 2008 39.37 39.9 38.4 39.29 192.89 Thousand
27 May, 2008 38.2 39.94 38.02 39.26 179.62 Thousand
23 May, 2008 38.0 38.32 37.58 38.09 133.32 Thousand
22 May, 2008 37.77 38.8 37.36 38.23 184.48 Thousand