Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 27.92 28.32 26.98 28.0 166.01 Thousand
02 Jul, 2008 28.94 29.3 27.53 27.92 497.96 Thousand
01 Jul, 2008 28.98 30.09 27.74 28.85 356.01 Thousand
30 Jun, 2008 29.85 30.77 29.22 29.33 587.6 Thousand
27 Jun, 2008 30.37 31.13 29.61 30.09 575.82 Thousand
26 Jun, 2008 32.24 32.24 30.47 30.56 321.71 Thousand
25 Jun, 2008 32.58 34.15 32.13 32.64 362.43 Thousand
24 Jun, 2008 31.2 33.75 31.16 32.42 784.1 Thousand
23 Jun, 2008 33.4 33.52 31.52 31.78 400.42 Thousand
20 Jun, 2008 34.14 34.55 33.06 33.26 602.46 Thousand