Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 32.31 32.45 30.69 31.74 489.78 Thousand
17 Jul, 2008 28.11 32.95 28.11 32.45 975.09 Thousand
16 Jul, 2008 25.82 28.43 24.68 28.3 1.01 Million
15 Jul, 2008 26.41 27.59 25.0 25.94 627.32 Thousand
14 Jul, 2008 27.97 29.53 26.86 26.89 495.11 Thousand
11 Jul, 2008 27.73 30.0 26.92 28.83 678.41 Thousand
10 Jul, 2008 28.42 29.09 27.09 28.13 523.9 Thousand
09 Jul, 2008 28.34 29.7 27.15 27.72 1.39 Million
08 Jul, 2008 26.22 28.57 25.73 28.57 430.65 Thousand
07 Jul, 2008 28.21 28.46 25.53 26.13 351.25 Thousand