Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 35.8 37.37 34.59 35.4 262.62 Thousand
14 Aug, 2008 33.7 36.0 33.66 35.27 244.87 Thousand
13 Aug, 2008 34.7 35.89 33.26 33.92 288.71 Thousand
12 Aug, 2008 37.75 37.8 34.39 35.08 339.49 Thousand
11 Aug, 2008 35.11 39.72 34.9 37.89 375.22 Thousand
08 Aug, 2008 33.24 35.54 33.0 35.22 255.87 Thousand
07 Aug, 2008 34.7 35.46 33.21 33.32 270.25 Thousand
06 Aug, 2008 34.74 35.91 34.12 35.44 296.88 Thousand
05 Aug, 2008 33.71 35.29 33.01 35.17 319.87 Thousand
04 Aug, 2008 34.09 34.2 32.09 32.91 347.15 Thousand