Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 35.69 35.9 33.6 34.2 399.04 Thousand
31 Jul, 2008 35.49 36.59 34.81 35.5 265.03 Thousand
30 Jul, 2008 36.44 37.03 34.61 36.21 358.49 Thousand
29 Jul, 2008 32.76 36.09 32.41 36.09 381.16 Thousand
28 Jul, 2008 34.45 35.4 32.26 32.45 398.6 Thousand
25 Jul, 2008 34.46 35.43 33.13 34.78 380.96 Thousand
24 Jul, 2008 35.13 36.11 33.69 34.06 485.7 Thousand
23 Jul, 2008 34.97 38.26 34.01 35.28 1.07 Million
22 Jul, 2008 29.72 35.0 29.72 34.93 793.52 Thousand
21 Jul, 2008 31.87 32.75 30.44 30.6 352.87 Thousand