Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 34.0 35.54 32.48 32.6 458.6 Thousand
12 Sep, 2008 35.29 36.49 34.44 35.43 359 Thousand
11 Sep, 2008 35.4 37.02 34.31 35.93 461.7 Thousand
10 Sep, 2008 37.08 38.32 36.2 37.31 347.4 Thousand
09 Sep, 2008 38.94 39.75 36.1 36.1 442 Thousand
08 Sep, 2008 38.77 39.85 36.83 39.18 510 Thousand
05 Sep, 2008 36.47 37.56 35.01 37.19 499.8 Thousand
04 Sep, 2008 39.59 40.01 36.77 36.77 433.9 Thousand
03 Sep, 2008 39.0 40.25 38.32 40.02 264 Thousand
02 Sep, 2008 38.94 39.88 37.93 39.24 238.2 Thousand