Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 41.31 43.56 37.4 37.4 99.1 Thousand
26 Sep, 2008 40.47 43.88 39.64 42.1 194.9 Thousand
25 Sep, 2008 39.75 42.77 38.29 41.19 163.1 Thousand
24 Sep, 2008 42.0 42.96 38.01 39.4 167.8 Thousand
23 Sep, 2008 38.1 42.4 38.1 41.34 158.9 Thousand
22 Sep, 2008 45.77 45.77 37.77 37.77 129 Thousand
19 Sep, 2008 40.05 45.99 37.57 43.5 711 Thousand
18 Sep, 2008 34.81 35.8 30.07 35.45 844.7 Thousand
17 Sep, 2008 34.74 36.5 32.08 33.73 671.8 Thousand
16 Sep, 2008 30.0 36.38 30.0 35.85 594.1 Thousand