Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 29.76 31.63 27.11 27.11 419 Thousand
14 Oct, 2008 35.14 35.14 31.94 33.94 419.1 Thousand
13 Oct, 2008 29.52 32.47 27.47 32.47 119.3 Thousand
10 Oct, 2008 24.87 26.99 21.55 26.43 657.6 Thousand
09 Oct, 2008 30.2 30.88 25.06 25.06 493.5 Thousand
08 Oct, 2008 33.74 35.86 29.82 30.0 384.3 Thousand
07 Oct, 2008 39.61 43.69 34.63 35.47 159 Thousand
06 Oct, 2008 35.99 40.81 35.99 39.48 173.7 Thousand
03 Oct, 2008 43.22 43.62 35.65 37.36 181.9 Thousand
02 Oct, 2008 42.68 43.64 41.93 42.17 111.4 Thousand