Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 32.07 33.75 31.6 31.93 253 Thousand
11 Nov, 2008 33.72 33.83 31.66 32.81 412.7 Thousand
10 Nov, 2008 39.65 40.02 33.61 34.26 370.6 Thousand
07 Nov, 2008 37.57 39.22 36.44 38.93 190.5 Thousand
06 Nov, 2008 37.71 38.72 36.43 37.19 215.1 Thousand
05 Nov, 2008 39.83 41.48 38.0 38.2 228.2 Thousand
04 Nov, 2008 40.24 41.76 38.43 40.56 219.3 Thousand
03 Nov, 2008 39.41 40.75 38.67 39.51 259.6 Thousand
31 Oct, 2008 37.87 39.54 36.96 39.45 307.3 Thousand
30 Oct, 2008 37.99 39.14 36.84 38.27 214.4 Thousand