Piper Sandler Companies (PIPR)

USD 327.39

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 38.93 39.55 37.28 37.98 207.61 Thousand
20 May, 2008 39.26 39.31 38.1 38.9 290.73 Thousand
19 May, 2008 40.66 40.66 39.5 39.63 191.11 Thousand
16 May, 2008 41.76 42.0 39.86 40.66 211.85 Thousand
15 May, 2008 40.29 41.56 40.06 41.5 146.34 Thousand
14 May, 2008 40.52 41.08 39.62 40.41 206.97 Thousand
13 May, 2008 41.58 41.58 40.17 40.51 177.49 Thousand
12 May, 2008 39.81 41.35 39.34 41.27 208.43 Thousand
09 May, 2008 38.0 40.1 37.88 39.66 251.13 Thousand
08 May, 2008 37.63 38.74 37.01 38.55 240.24 Thousand