Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 46.38 46.82 45.11 45.5 201.3 Thousand
31 Jul, 2009 46.19 46.71 45.7 45.86 131.5 Thousand
30 Jul, 2009 46.79 47.75 46.19 46.48 260.9 Thousand
29 Jul, 2009 45.7 46.39 45.5 45.94 211.3 Thousand
28 Jul, 2009 43.7 46.44 43.66 46.03 234.2 Thousand
27 Jul, 2009 44.26 45.6 44.26 45.59 300.2 Thousand
24 Jul, 2009 43.33 44.41 43.16 44.36 171.7 Thousand
23 Jul, 2009 42.92 44.74 42.77 43.79 319.2 Thousand
22 Jul, 2009 43.91 45.0 42.0 42.88 292.9 Thousand
21 Jul, 2009 44.47 44.49 43.66 44.33 145.9 Thousand