Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 43.5 43.61 42.89 43.27 208.3 Thousand
02 Jul, 2009 43.86 44.2 43.17 43.3 212 Thousand
01 Jul, 2009 44.0 44.84 43.54 44.72 207.2 Thousand
30 Jun, 2009 44.14 44.66 43.49 43.67 143.4 Thousand
29 Jun, 2009 43.25 45.0 42.6 44.74 259.1 Thousand
26 Jun, 2009 40.72 43.64 40.17 43.49 279.5 Thousand
25 Jun, 2009 38.1 41.04 37.75 41.0 290.2 Thousand
24 Jun, 2009 38.54 38.9 37.74 38.0 76.1 Thousand
23 Jun, 2009 38.3 38.54 37.06 37.88 104 Thousand
22 Jun, 2009 39.2 39.38 37.8 37.94 201.4 Thousand