Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 43.2 44.18 43.17 44.14 150 Thousand
17 Jul, 2009 43.45 43.86 42.23 42.73 150.3 Thousand
16 Jul, 2009 43.37 43.72 42.38 43.34 138.2 Thousand
15 Jul, 2009 44.82 44.95 43.39 43.69 339 Thousand
14 Jul, 2009 44.02 44.35 43.31 44.12 120.3 Thousand
13 Jul, 2009 42.73 44.21 42.2 44.21 247.8 Thousand
10 Jul, 2009 41.29 42.76 41.29 42.54 150.9 Thousand
09 Jul, 2009 40.77 42.65 39.63 41.83 224.6 Thousand
08 Jul, 2009 42.7 42.7 39.77 40.26 278.8 Thousand
07 Jul, 2009 43.09 43.74 42.19 42.33 198.8 Thousand