Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 46.69 46.79 44.23 44.42 251.5 Thousand
14 Aug, 2009 49.21 49.34 46.95 47.58 153.8 Thousand
13 Aug, 2009 49.5 49.99 48.91 49.61 169.3 Thousand
12 Aug, 2009 47.65 49.65 47.3 49.13 385.5 Thousand
11 Aug, 2009 46.37 46.67 45.82 46.3 155.2 Thousand
10 Aug, 2009 47.76 47.9 46.05 46.65 152.4 Thousand
07 Aug, 2009 48.45 49.31 47.58 48.13 280.1 Thousand
06 Aug, 2009 46.95 48.23 46.95 47.5 331.8 Thousand
05 Aug, 2009 47.84 47.84 46.38 46.62 268.7 Thousand
04 Aug, 2009 45.18 47.0 45.16 46.91 276.9 Thousand