Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 49.83 50.85 48.57 50.68 253.5 Thousand
28 Aug, 2009 50.6 51.06 49.23 49.66 206.9 Thousand
27 Aug, 2009 51.0 51.25 49.27 50.12 203.1 Thousand
26 Aug, 2009 50.66 51.92 50.25 50.65 249.3 Thousand
25 Aug, 2009 49.97 50.63 49.37 50.5 308.7 Thousand
24 Aug, 2009 48.64 50.44 48.41 49.69 265.8 Thousand
21 Aug, 2009 48.36 48.72 47.62 48.34 174.9 Thousand
20 Aug, 2009 46.66 47.72 46.62 47.47 195.5 Thousand
19 Aug, 2009 44.57 46.79 44.56 46.72 115.9 Thousand
18 Aug, 2009 45.0 45.64 44.58 45.36 142.8 Thousand