Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 49.36 50.09 48.81 49.03 86.5 Thousand
28 Sep, 2009 47.22 49.89 47.22 49.28 120.8 Thousand
25 Sep, 2009 48.1 48.1 46.48 47.04 114.3 Thousand
24 Sep, 2009 50.53 50.86 47.62 48.2 152.1 Thousand
23 Sep, 2009 50.79 51.26 50.1 50.27 82.8 Thousand
22 Sep, 2009 48.9 50.82 48.63 50.76 113.8 Thousand
21 Sep, 2009 48.55 48.75 48.05 48.34 79.5 Thousand
18 Sep, 2009 49.91 50.0 49.15 49.19 165.5 Thousand
17 Sep, 2009 49.29 50.46 49.07 49.6 81.4 Thousand
16 Sep, 2009 49.01 49.36 48.0 49.2 78.6 Thousand