Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 53.06 53.57 52.86 53.21 148.6 Thousand
12 Oct, 2009 53.18 53.78 53.13 53.43 112.6 Thousand
09 Oct, 2009 52.13 53.57 51.69 53.26 199.5 Thousand
08 Oct, 2009 50.05 52.68 49.75 52.09 248.1 Thousand
07 Oct, 2009 49.45 49.74 48.79 49.74 44.7 Thousand
06 Oct, 2009 48.81 50.08 48.73 49.61 151.1 Thousand
05 Oct, 2009 48.08 48.68 47.56 48.49 85.1 Thousand
02 Oct, 2009 45.85 48.27 45.85 47.63 108.9 Thousand
01 Oct, 2009 47.47 47.54 46.45 46.45 101.7 Thousand
30 Sep, 2009 49.1 49.14 47.05 47.72 129.7 Thousand