Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 47.92 49.1 47.07 48.61 136.3 Thousand
14 Sep, 2009 47.1 48.09 46.56 47.93 192.1 Thousand
11 Sep, 2009 48.92 48.94 47.56 47.6 100 Thousand
10 Sep, 2009 48.35 48.83 47.61 48.78 178.4 Thousand
09 Sep, 2009 47.94 48.9 47.56 48.5 158.5 Thousand
08 Sep, 2009 48.45 48.74 47.49 48.11 132.4 Thousand
04 Sep, 2009 47.7 48.18 47.37 47.99 141.9 Thousand
03 Sep, 2009 47.53 47.88 46.79 47.87 186.9 Thousand
02 Sep, 2009 47.24 48.8 46.93 46.96 282.1 Thousand
01 Sep, 2009 50.2 51.0 47.57 47.83 295.2 Thousand