Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 41.14 41.22 39.17 39.83 107.5 Thousand
04 Jun, 2009 39.88 40.78 38.75 40.66 158 Thousand
03 Jun, 2009 39.62 40.07 39.09 39.86 131.1 Thousand
02 Jun, 2009 37.89 40.66 36.65 40.29 265.2 Thousand
01 Jun, 2009 36.92 38.95 36.59 38.03 225.4 Thousand
29 May, 2009 34.84 36.07 34.51 36.07 120.5 Thousand
28 May, 2009 34.36 35.0 33.31 34.91 184.2 Thousand
27 May, 2009 35.62 35.62 33.52 33.91 367 Thousand
26 May, 2009 29.14 35.19 28.88 35.19 474.2 Thousand
22 May, 2009 29.95 30.21 29.03 29.05 59.2 Thousand