Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 29.61 29.94 29.0 29.74 110 Thousand
20 May, 2009 31.06 31.83 29.88 30.1 145.2 Thousand
19 May, 2009 31.92 31.92 30.49 30.56 139.1 Thousand
18 May, 2009 31.15 32.5 30.67 32.4 187.4 Thousand
15 May, 2009 30.6 30.6 29.37 30.39 159.3 Thousand
14 May, 2009 30.29 31.41 29.99 30.61 155.2 Thousand
13 May, 2009 33.01 33.44 29.96 30.16 268.7 Thousand
12 May, 2009 34.94 35.05 33.05 33.63 153 Thousand
11 May, 2009 37.06 37.2 34.04 34.15 227.8 Thousand
08 May, 2009 38.09 38.25 35.42 38.25 111.8 Thousand