Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 35.15 35.65 33.66 34.94 312.6 Thousand
22 Apr, 2009 34.15 36.23 33.85 34.82 306.1 Thousand
21 Apr, 2009 31.29 35.26 30.25 35.23 460.1 Thousand
20 Apr, 2009 34.23 34.23 31.5 31.62 315.8 Thousand
17 Apr, 2009 34.78 35.16 33.22 34.33 243.2 Thousand
16 Apr, 2009 32.13 34.96 31.41 34.56 278.8 Thousand
15 Apr, 2009 29.48 32.22 28.02 32.15 532.4 Thousand
14 Apr, 2009 28.61 28.96 26.95 27.08 217.6 Thousand
13 Apr, 2009 28.04 29.82 27.58 29.29 333.6 Thousand
09 Apr, 2009 26.76 28.93 26.52 28.86 320.2 Thousand