Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 25.81 26.25 24.74 25.62 189.3 Thousand
07 Apr, 2009 25.8 26.97 25.46 25.54 260.2 Thousand
06 Apr, 2009 27.18 27.82 25.5 26.6 228.4 Thousand
03 Apr, 2009 27.61 27.97 25.98 27.9 280.7 Thousand
02 Apr, 2009 27.54 28.22 27.26 27.82 481.4 Thousand
01 Apr, 2009 25.03 26.8 24.98 26.34 250.8 Thousand
31 Mar, 2009 25.11 26.46 24.69 25.79 287.8 Thousand
30 Mar, 2009 25.96 25.96 24.55 24.75 305.9 Thousand
27 Mar, 2009 27.85 28.23 26.03 26.58 304.1 Thousand
26 Mar, 2009 28.93 29.07 27.42 28.67 272 Thousand