Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 22.25 23.32 21.28 21.66 404.2 Thousand
10 Mar, 2009 19.65 22.04 19.4 21.93 369.8 Thousand
09 Mar, 2009 19.0 19.34 18.51 18.73 306.2 Thousand
06 Mar, 2009 19.5 20.07 18.52 19.3 261.8 Thousand
05 Mar, 2009 19.95 20.48 18.85 19.1 400.4 Thousand
04 Mar, 2009 21.21 21.23 19.81 20.61 304.3 Thousand
03 Mar, 2009 21.36 21.63 19.7 20.32 512.1 Thousand
02 Mar, 2009 21.3 21.88 20.61 20.78 382.2 Thousand
27 Feb, 2009 22.34 23.0 21.53 21.99 428.5 Thousand
26 Feb, 2009 24.92 25.47 22.52 22.79 674.7 Thousand