Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 26.12 26.12 24.09 24.48 567.3 Thousand
24 Feb, 2009 24.39 26.94 23.9 26.57 445.9 Thousand
23 Feb, 2009 27.36 27.46 24.33 24.44 443.8 Thousand
20 Feb, 2009 25.49 27.51 24.8 26.86 587.8 Thousand
19 Feb, 2009 27.63 27.63 25.58 25.84 310.9 Thousand
18 Feb, 2009 28.25 28.53 26.58 27.18 170.7 Thousand
17 Feb, 2009 27.53 28.3 27.24 27.89 332.9 Thousand
13 Feb, 2009 29.71 31.19 28.68 29.1 301.8 Thousand
12 Feb, 2009 29.09 30.39 28.05 30.03 225.7 Thousand
11 Feb, 2009 29.33 30.04 28.11 29.85 168.7 Thousand