Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 27.68 28.94 27.2 28.73 107.8 Thousand
26 Jan, 2009 28.05 29.47 26.72 27.53 139.2 Thousand
23 Jan, 2009 25.98 28.16 25.98 27.89 153.6 Thousand
22 Jan, 2009 27.77 28.14 25.88 27.02 234 Thousand
21 Jan, 2009 26.15 28.74 25.38 28.54 274.7 Thousand
20 Jan, 2009 28.81 28.96 25.77 25.84 189.6 Thousand
16 Jan, 2009 29.82 30.35 27.47 29.48 118.7 Thousand
15 Jan, 2009 29.12 30.62 27.5 29.61 219.7 Thousand
14 Jan, 2009 30.93 31.4 29.74 29.79 159.4 Thousand
13 Jan, 2009 31.33 32.28 30.92 31.98 176.9 Thousand